일자	종가	등락	등락률(%)	거래량
06/18	356	12	-3.26%	329,454
06/17	368	12	-3.16%	193,878
06/16	380	8	2.15%	312,078
06/13	372	22	6.29%	731,051
06/12	350	1	-0.28%	75,278
06/11	351	0	0.00%	52,318
06/10	351	2	0.57%	170,285
06/09	349	1	-0.29%	92,771
06/05	350	1	-0.28%	62,722
06/04	351	1	0.29%	90,304