일자	종가	등락	등락률(%)	거래량
03/20	19,590	170	-0.86%	20
03/19	19,760	45	0.23%	15
03/18	19,715	65	-0.33%	54
03/15	19,780	240	1.23%	55
03/14	19,540	230	1.19%	4
03/13	19,310	210	-1.08%	194
03/12	19,520	310	-1.56%	39
03/11	19,830	225	-1.12%	344
03/08	20,055	690	-3.33%	891
03/07	20,745	125	0.61%	56