일자	종가	등락	등락률(%)	거래량
07/30	24,410	125	-0.51%	77
07/29	24,535	1495	6.49%	226
07/26	23,040	220	-0.95%	66
07/25	23,260	165	-0.70%	56
07/24	23,425	175	0.75%	7
07/23	23,250	355	-1.50%	23
07/22	23,605	610	-2.52%	7
07/19	24,215	130	0.54%	6
07/18	24,085	50	0.21%	69
07/17	24,035	255	-1.05%	94