일자	종가	등락	등락률(%)	거래량
03/06	20,620	495	2.46%	227
03/05	20,125	150	-0.74%	219
03/04	20,275	165	0.82%	31
02/29	20,110	70	-0.35%	8
02/28	20,180	75	0.37%	53
02/27	20,105	680	-3.27%	90
02/26	20,785	595	2.95%	24
02/23	20,190	100	0.50%	12
02/22	20,090	575	2.95%	830
02/21	19,515	400	-2.01%	23