일자	종가	등락	등락률(%)	거래량
01/02	309	7	2.32%	69,970
12/30	302	5	-1.63%	60,946
12/27	307	8	-2.54%	97,290
12/26	315	0	0.00%	105,486
12/24	315	3	0.96%	56,437
12/23	312	6	1.96%	78,671
12/20	306	8	-2.55%	795,913
12/19	314	0	0.00%	57,362
12/18	314	0	0.00%	87,522
12/17	314	0	0.00%	76,354