일자	종가	등락	등락률(%)	거래량
12/16	314	8	2.61%	143,623
12/13	306	3	0.99%	123,662
12/12	303	1	-0.33%	130,277
12/11	304	7	2.36%	116,170
12/10	297	17	6.07%	72,930
12/09	280	21	-6.98%	138,481
12/06	301	8	-2.59%	197,786
12/05	309	2	-0.64%	96,625
12/04	311	7	-2.20%	103,502
12/03	318	1	-0.31%	41,847