일자	종가	등락	등락률(%)	거래량
12/02	319	12	-3.63%	78,474
11/29	331	6	-1.78%	42,448
11/28	337	1	-0.30%	47,389
11/27	338	5	1.50%	69,612
11/26	333	6	1.83%	44,121
11/25	327	7	-2.10%	59,187
11/22	334	4	-1.18%	114,920
11/21	338	6	-1.74%	639,916
11/20	344	6	1.78%	94,317
11/19	338	8	2.42%	105,915