일자	종가	등락	등락률(%)	거래량
11/04	343	1	0.29%	42,461
11/01	342	6	-1.72%	82,353
10/31	348	17	-4.66%	176,225
10/30	365	15	4.29%	310,147
10/29	350	2	-0.57%	49,296
10/28	352	13	3.83%	186,171
10/25	339	12	-3.42%	160,834
10/24	351	6	-1.68%	51,207
10/23	357	3	0.85%	115,603
10/22	354	5	-1.39%	67,306