일자	종가	등락	등락률(%)	거래량
10/21	359	0	0.00%	28,703
10/18	359	1	-0.28%	45,855
10/17	360	1	-0.28%	67,499
10/16	361	1	-0.28%	180,525
10/15	362	2	-0.55%	160,495
10/14	364	1	0.28%	80,138
10/11	363	0	0.00%	65,682
10/10	363	7	-1.89%	55,198
10/08	370	1	0.27%	37,450
10/07	369	1	-0.27%	22,168