일자별 시세

일자 종가 등락 등락률(%) 거래량
06/24 368 9 2.51% 245,003
06/23 359 11 -2.97% 118,715
06/20 370 8 2.21% 175,384
06/19 362 6 1.69% 241,070
06/18 356 12 -3.26% 329,454
06/17 368 12 -3.16% 193,878
06/16 380 8 2.15% 312,078
06/13 372 22 6.29% 731,051
06/12 350 1 -0.28% 75,278
06/11 351 0 0.00% 52,318
처음이전12345678910