일자	종가	등락	등락률(%)	거래량
01/13	385	58	-13.09%	4,157,254
01/10	443	27	6.49%	23,027,243
01/09	416	96	30.00%	5,557,766
01/08	320	8	-2.44%	239,637
01/07	328	15	4.79%	307,069
01/06	313	4	1.29%	29,603
01/03	309	0	0.00%	52,699
01/02	309	7	2.32%	69,970
12/30	302	5	-1.63%	60,946
12/27	307	8	-2.54%	97,290