일자	종가	등락	등락률(%)	거래량
09/13	149,200	100	0.07%	176,657
09/12	149,100	1700	1.15%	226,471
09/11	147,400	1100	-0.74%	137,437
09/10	148,500	3200	2.20%	222,434
09/09	145,300	1400	-0.95%	125,000
09/06	146,700	3200	-2.13%	203,358
09/05	149,900	900	-0.60%	166,760
09/04	150,800	4000	-2.58%	441,868
09/03	154,800	8800	6.03%	612,331
09/02	146,000	1700	-1.15%	189,379