일자	종가	등락	등락률(%)	거래량
01/02	8,890	120	1.37%	210,518
12/30	8,770	120	1.39%	26,191
12/27	8,650	300	-3.35%	58,250
12/26	8,950	140	-1.54%	70,368
12/24	9,090	60	-0.66%	59,849
12/23	9,150	150	1.67%	88,782
12/20	9,000	300	-3.23%	129,082
12/19	9,300	70	0.76%	179,941
12/18	9,230	80	0.87%	63,636
12/17	9,150	130	1.44%	66,503