일자	종가	등락	등락률(%)	거래량
12/16	117,400	1400	-1.18%	192,998
12/13	118,800	100	0.08%	212,838
12/12	118,700	2200	1.89%	566,156
12/11	116,500	300	0.26%	213,017
12/10	116,200	100	0.09%	269,217
12/09	116,100	4600	-3.81%	221,470
12/06	120,700	800	-0.66%	229,712
12/05	121,500	1200	-0.98%	208,789
12/04	122,700	1500	-1.21%	263,509
12/03	124,200	2700	2.22%	246,326