일자	종가	등락	등락률(%)	거래량
11/18	124,000	6700	5.71%	740,558
11/15	117,300	1500	1.30%	197,266
11/14	116,300	700	-0.60%	306,536
11/13	117,000	3000	-2.50%	285,417
11/12	120,000	1300	-1.07%	236,939
11/11	121,300	1800	-1.46%	183,975
11/08	123,100	700	0.57%	176,996
11/07	122,400	1000	0.82%	190,775
11/06	121,400	1000	-0.82%	176,831
11/05	122,400	1100	0.91%	177,134