일자	종가	등락	등락률(%)	거래량
11/18	9,450	50	0.53%	221,118
11/15	9,400	100	1.08%	417,159
11/14	9,370	340	3.77%	154,811
11/13	9,030	280	-3.01%	373,493
11/12	9,310	270	-2.82%	345,924
11/11	9,580	110	1.16%	545,151
11/08	9,470	30	-0.32%	404,837
11/07	9,500	300	3.26%	555,648
11/06	9,200	640	7.48%	495,546
11/05	8,560	90	1.06%	45,902