일자	종가	등락	등락률(%)	거래량
11/04	121,300	1900	1.59%	236,166
11/01	119,400	2400	2.05%	636,631
10/31	117,000	12900	-9.93%	1,303,212
10/30	129,900	6300	-4.63%	462,124
10/29	136,200	2200	1.64%	216,575
10/28	134,000	1800	1.36%	243,983
10/25	132,200	1400	-1.05%	213,018
10/24	133,600	300	0.23%	155,764
10/23	133,300	2800	-2.06%	201,571
10/22	136,100	400	-0.29%	172,004