일자	종가	등락	등락률(%)	거래량
04/02	9,010	40	-0.44%	51,280
04/01	9,050	50	0.56%	55,433
03/31	9,000	160	-1.75%	106,427
03/28	9,160	140	-1.51%	99,780
03/27	9,300	100	-1.06%	114,872
03/26	9,400	200	-2.08%	122,012
03/25	9,600	140	-1.44%	126,118
03/24	9,740	10	-0.10%	157,899
03/21	9,750	160	-1.61%	130,030
03/20	9,910	70	-0.70%	170,169