일자	종가	등락	등락률(%)	거래량
10/21	136,500	200	-0.15%	104,737
10/18	136,700	900	-0.65%	155,580
10/17	137,600	3100	2.30%	287,808
10/16	134,500	1200	-0.88%	157,726
10/15	135,700	1700	1.27%	227,385
10/14	134,000	300	-0.22%	170,771
10/11	134,300	2000	1.51%	215,542
10/10	132,300	2300	-1.71%	337,922
10/08	134,600	700	-0.52%	308,348
10/07	135,300	800	-0.59%	165,176