일자	종가	등락	등락률(%)	거래량
10/21	8,640	150	-1.71%	50,133
10/18	8,790	60	-0.68%	77,602
10/17	8,850	210	2.43%	204,608
10/16	8,640	60	-0.69%	30,249
10/15	8,700	60	-0.68%	91,938
10/14	8,760	90	1.04%	56,675
10/11	8,670	170	2.00%	125,972
10/10	8,500	120	-1.39%	85,040
10/08	8,620	10	-0.12%	52,214
10/07	8,630	110	1.29%	37,742