일자	종가	등락	등락률(%)	거래량
03/19	9,980	190	-1.87%	202,345
03/18	10,170	160	-1.55%	136,576
03/17	10,330	350	3.51%	278,511
03/14	9,980	110	-1.09%	158,679
03/13	10,090	10	-0.10%	256,227
03/12	10,100	250	-2.42%	784,043
03/11	10,350	150	-1.43%	229,066
03/10	10,500	120	-1.13%	304,377
03/07	10,620	30	0.28%	432,936
03/06	10,590	190	1.83%	629,298