일자	종가	등락	등락률(%)	거래량
10/04	136,100	1100	0.81%	191,907
10/02	135,000	2800	-2.03%	258,469
09/30	137,800	2400	-1.71%	249,173
09/27	140,200	2100	-1.48%	198,495
09/26	142,300	3800	2.74%	349,529
09/25	138,500	8100	-5.53%	630,115
09/24	146,600	1200	0.83%	203,382
09/23	145,400	4800	-3.20%	248,893
09/20	150,200	300	-0.20%	333,064
09/19	150,500	1300	0.87%	230,931