일자	종가	등락	등락률(%)	거래량
10/04	8,520	70	0.83%	29,261
10/02	8,450	70	-0.82%	38,386
09/30	8,520	160	-1.84%	30,488
09/27	8,680	80	0.93%	78,480
09/26	8,600	30	0.35%	49,966
09/25	8,570	70	0.82%	163,024
09/24	8,500	120	1.43%	40,696
09/23	8,380	30	-0.36%	20,840
09/20	8,410	80	0.96%	50,548
09/19	8,330	10	-0.12%	42,233