일자	종가	등락	등락률(%)	거래량
06/30	4,995	25	-0.50%	12,747
06/27	5,020	120	-2.33%	16,583
06/26	5,140	10	-0.19%	7,893
06/25	5,150	60	-1.15%	10,893
06/24	5,210	90	1.76%	22,017
06/23	5,120	20	-0.39%	18,144
06/20	5,140	20	-0.39%	20,338
06/19	5,160	30	0.58%	11,531
06/18	5,130	20	-0.39%	10,621
06/17	5,150	70	-1.34%	18,958