일자	종가	등락	등락률(%)	거래량
01/02	6,450	10	0.16%	19,011
12/30	6,440	130	-1.98%	35,255
12/27	6,570	40	0.61%	35,891
12/26	6,530	350	-5.09%	47,478
12/24	6,880	160	2.38%	108,470
12/23	6,720	50	0.75%	141,993
12/20	6,670	280	-4.03%	47,741
12/19	6,950	10	-0.14%	112,652
12/18	6,960	310	4.66%	179,981
12/17	6,650	30	0.45%	49,455