일자	종가	등락	등락률(%)	거래량
03/25	5,370	120	-2.19%	27,932
03/24	5,490	50	0.92%	13,115
03/21	5,440	50	-0.91%	20,281
03/20	5,490	100	-1.79%	24,828
03/19	5,590	20	-0.36%	31,793
03/18	5,610	30	-0.53%	36,004
03/17	5,640	20	-0.35%	46,240
03/14	5,660	150	2.72%	26,577
03/13	5,510	60	-1.08%	44,723
03/12	5,570	80	1.46%	42,804