일자	종가	등락	등락률(%)	거래량
12/16	6,620	360	5.75%	99,308
12/13	6,260	60	0.97%	46,931
12/12	6,200	70	1.14%	60,229
12/11	6,130	160	2.68%	81,734
12/10	5,970	120	2.05%	44,582
12/09	5,850	350	-5.65%	129,306
12/06	6,200	320	-4.91%	232,389
12/05	6,520	380	-5.51%	305,898
12/04	6,900	250	-3.50%	234,315
12/03	7,150	40	0.56%	131,523