일자	종가	등락	등락률(%)	거래량
01/20	6,380	60	-0.93%	17,139
01/17	6,440	10	-0.16%	11,029
01/16	6,450	80	1.26%	14,261
01/15	6,370	0	0.00%	23,317
01/14	6,370	70	-1.09%	17,967
01/13	6,440	50	0.78%	21,538
01/10	6,390	50	-0.78%	15,448
01/09	6,440	20	0.31%	24,381
01/08	6,420	160	-2.43%	52,251
01/07	6,580	140	-2.08%	29,632