일자	종가	등락	등락률(%)	거래량
02/14	1,423	28	2.01%	3,035,131
02/13	1,395	5	-0.36%	724,721
02/12	1,400	59	-4.04%	998,295
02/11	1,459	1	-0.07%	1,579,206
02/10	1,460	0	0.00%	2,435,233
02/07	1,460	102	-6.53%	3,379,777
02/06	1,562	87	-5.28%	7,331,442
02/05	1,649	65	4.10%	10,330,208
02/04	1,584	28	1.80%	23,756,672
02/03	1,556	16	1.04%	46,990,377