일자	종가	등락	등락률(%)	거래량
10/25	1,413	1	-0.07%	4,773,068
10/24	1,414	84	-5.61%	2,893,068
10/23	1,498	9	0.60%	21,407,296
10/22	1,489	151	-9.21%	6,449,264
10/21	1,640	51	3.21%	43,127,023
10/18	1,589	216	15.73%	57,364,074
10/17	1,373	72	5.53%	27,458,223
10/16	1,301	164	-11.19%	3,366,707
10/15	1,465	78	5.62%	42,368,580
10/14	1,387	11	-0.79%	3,084,951