일자	종가	등락	등락률(%)	거래량
01/22	1,234	10	0.82%	114,603
01/21	1,224	32	-2.55%	254,589
01/20	1,256	6	0.48%	184,017
01/17	1,250	12	-0.95%	109,418
01/16	1,262	23	1.86%	92,378
01/15	1,239	21	-1.67%	205,551
01/14	1,260	18	1.45%	261,349
01/13	1,242	32	-2.51%	189,884
01/10	1,274	6	0.47%	231,472
01/09	1,268	2	-0.16%	201,108