일자	종가	등락	등락률(%)	거래량
01/08	1,270	4	0.32%	234,457
01/07	1,266	12	-0.94%	1,599,532
01/06	1,278	37	2.98%	312,556
01/03	1,241	17	1.39%	181,600
01/02	1,224	24	2.00%	149,449
12/30	1,200	17	1.44%	145,710
12/27	1,183	12	-1.00%	269,636
12/26	1,195	18	-1.48%	236,718
12/24	1,213	26	-2.10%	278,171
12/23	1,239	14	1.14%	197,345