일자	종가	등락	등락률(%)	거래량
12/20	1,225	13	-1.05%	305,469
12/19	1,238	39	-3.05%	217,197
12/18	1,277	5	0.39%	194,138
12/17	1,272	2	-0.16%	212,751
12/16	1,274	27	2.17%	288,396
12/13	1,247	14	1.14%	224,965
12/12	1,233	13	-1.04%	237,857
12/11	1,246	59	4.97%	405,303
12/10	1,187	87	7.91%	488,508
12/09	1,100	111	-9.17%	737,164