일자	종가	등락	등락률(%)	거래량
12/06	1,211	79	-6.12%	1,079,003
12/05	1,290	34	2.71%	1,051,149
12/04	1,256	91	-6.76%	836,302
12/03	1,347	32	2.43%	2,192,711
12/02	1,315	26	-1.94%	1,184,938
11/29	1,341	31	2.37%	6,393,239
11/28	1,310	46	3.64%	2,750,789
11/27	1,264	34	-2.62%	334,017
11/26	1,298	5	0.39%	598,783
11/25	1,293	59	4.78%	448,174