일자	종가	등락	등락률(%)	거래량
06/30	758	1	-0.13%	70,838
06/27	759	1	0.13%	47,834
06/26	758	1	-0.13%	50,187
06/25	759	9	-1.17%	131,628
06/24	768	8	1.05%	89,091
06/23	760	19	-2.44%	93,664
06/20	779	2	0.26%	96,946
06/19	777	0	0.00%	59,387
06/18	777	6	-0.77%	35,050
06/17	783	0	0.00%	26,521