일자	종가	등락	등락률(%)	거래량
03/14	711	2	0.28%	22,555
03/13	709	1	-0.14%	33,912
03/12	710	9	1.28%	30,579
03/11	701	7	-0.99%	40,595
03/10	708	2	-0.28%	61,053
03/07	710	6	-0.84%	83,203
03/06	716	18	-2.45%	108,758
03/05	734	15	2.09%	73,224
03/04	719	1	0.14%	77,724
02/28	718	16	-2.18%	56,114