일자	종가	등락	등락률(%)	거래량
10/28	1,555	3	0.19%	30,536
10/25	1,552	35	-2.21%	46,940
10/24	1,587	25	-1.55%	31,208
10/23	1,612	2	-0.12%	24,348
10/22	1,614	11	-0.68%	83,054
10/21	1,625	2	-0.12%	18,105
10/18	1,627	0	0.00%	36,875
10/17	1,627	2	-0.12%	56,063
10/16	1,629	0	0.00%	98,793
10/15	1,629	11	0.68%	32,183