일자	종가	등락	등락률(%)	거래량
02/14	856	2	0.23%	178,368
02/13	854	15	-1.73%	116,558
02/12	869	1	-0.11%	61,237
02/11	870	15	-1.69%	93,370
02/10	885	13	1.49%	68,134
02/07	872	9	1.04%	116,960
02/06	863	24	-2.71%	106,732
02/05	887	24	2.78%	1,033,482
02/04	863	37	4.48%	167,201
02/03	826	31	-3.62%	119,778