일자	종가	등락	등락률(%)	거래량
02/27	734	3	0.41%	82,119
02/26	731	4	0.55%	49,054
02/25	727	4	0.55%	116,734
02/24	723	1	0.14%	83,032
02/21	722	3	0.42%	85,984
02/20	719	3	-0.42%	52,298
02/19	722	2	-0.28%	108,759
02/18	724	4	0.56%	98,578
02/17	720	6	0.84%	121,136
02/14	714	6	0.85%	159,727