일자	종가	등락	등락률(%)	거래량
05/29	796	8	1.02%	20,134
05/28	788	0	0.00%	44,027
05/27	788	0	0.00%	38,189
05/26	788	8	1.03%	76,654
05/23	780	1	-0.13%	35,426
05/22	781	3	-0.38%	63,534
05/21	784	6	-0.76%	43,549
05/20	790	7	-0.88%	277,531
05/19	797	16	-1.97%	74,568
05/16	813	22	-2.63%	52,317