일자	종가	등락	등락률(%)	거래량
05/21	1,458	21	1.46%	69,540
05/20	1,437	18	1.27%	27,361
05/19	1,419	14	-0.98%	66,805
05/16	1,433	42	-2.85%	61,794
05/15	1,475	14	-0.94%	24,990
05/14	1,489	14	-0.93%	32,258
05/13	1,503	60	4.16%	119,469
05/12	1,443	80	5.87%	92,032
05/09	1,363	13	-0.94%	28,392
05/08	1,376	1	-0.07%	24,898