일자	종가	등락	등락률(%)	거래량
01/23	1,187	2	0.17%	22,309
01/22	1,185	1	0.08%	11,582
01/21	1,184	1	-0.08%	93,946
01/20	1,185	10	0.85%	118,742
01/17	1,175	10	-0.84%	33,085
01/16	1,185	8	-0.67%	70,505
01/15	1,193	3	-0.25%	30,631
01/14	1,196	1	0.08%	92,328
01/13	1,195	17	-1.40%	22,899
01/10	1,212	8	-0.66%	22,975