일자	종가	등락	등락률(%)	거래량
01/09	1,220	20	1.67%	87,478
01/08	1,200	40	3.45%	80,588
01/07	1,160	23	2.02%	31,510
01/06	1,137	37	3.36%	86,109
01/03	1,100	46	4.36%	80,637
01/02	1,054	12	1.15%	13,112
12/30	1,042	3	0.29%	19,664
12/27	1,039	17	-1.61%	49,313
12/26	1,056	54	-4.86%	103,601
12/24	1,110	11	-0.98%	16,598