일자	종가	등락	등락률(%)	거래량
01/09	918	29	-3.06%	774,663
01/08	947	47	-4.73%	1,406,801
01/07	994	133	-11.80%	5,337,082
01/06	1,127	260	29.99%	5,486,912
01/03	867	11	1.29%	323,491
01/02	856	11	1.30%	108,839
12/30	845	23	2.80%	79,129
12/27	822	10	-1.20%	434,858
12/26	832	38	-4.37%	128,558
12/24	870	0	0.00%	170,140