일자	종가	등락	등락률(%)	거래량
12/23	1,121	6	0.54%	41,462
12/20	1,115	17	-1.50%	17,047
12/19	1,132	1	-0.09%	13,316
12/18	1,133	3	0.27%	17,290
12/17	1,130	14	1.25%	38,492
12/16	1,116	20	1.82%	102,254
12/13	1,096	36	3.40%	42,351
12/12	1,060	11	1.05%	46,698
12/11	1,049	69	7.04%	116,468
12/10	980	73	8.05%	174,192