일자	종가	등락	등락률(%)	거래량
12/23	870	30	3.57%	108,009
12/20	840	21	-2.44%	97,152
12/19	861	19	2.26%	207,997
12/18	842	18	2.18%	86,471
12/17	824	3	0.37%	191,487
12/16	821	1	-0.12%	32,101
12/13	822	22	2.75%	87,232
12/12	800	6	-0.74%	76,377
12/11	806	39	5.08%	255,704
12/10	767	34	4.64%	63,375