일자	종가	등락	등락률(%)	거래량
12/09	733	18	-2.40%	95,022
12/06	751	1	0.13%	123,534
12/05	750	44	-5.54%	126,686
12/04	794	34	-4.11%	137,559
12/03	828	39	4.94%	550,010
12/02	789	12	1.54%	190,627
11/29	777	23	-2.88%	79,983
11/28	800	40	5.26%	168,402
11/27	760	11	-1.43%	88,108
11/26	771	1	0.13%	68,521