일자	종가	등락	등락률(%)	거래량
11/25	770	21	2.80%	75,748
11/22	749	7	-0.93%	84,203
11/21	756	26	-3.32%	616,269
11/20	782	61	8.46%	831,159
11/19	721	4	-0.55%	32,227
11/18	725	2	0.28%	214,526
11/15	723	20	2.84%	139,877
11/14	704	7	-0.98%	145,863
11/13	711	106	-12.97%	570,798
11/12	817	63	-7.16%	116,101