일자	종가	등락	등락률(%)	거래량
11/11	880	25	-2.76%	96,982
11/08	905	5	-0.55%	21,069
11/07	910	16	1.79%	48,736
11/06	894	11	-1.22%	37,942
11/05	905	3	0.33%	27,660
11/04	902	7	0.78%	36,112
11/01	895	18	2.05%	90,791
10/31	877	2	0.23%	71,247
10/30	875	23	-2.56%	65,988
10/29	898	40	4.66%	237,217