일자	종가	등락	등락률(%)	거래량
06/17	1,484	16	-1.07%	98,064
06/16	1,500	25	1.69%	50,877
06/13	1,475	43	-2.83%	159,889
06/12	1,518	28	-1.81%	215,578
06/11	1,546	5	0.32%	93,042
06/10	1,541	56	-3.51%	81,611
06/09	1,597	65	4.24%	160,365
06/05	1,532	96	-5.90%	145,276
06/04	1,628	41	-2.46%	312,181
06/02	1,669	131	8.52%	618,006