일자	종가	등락	등락률(%)	거래량
03/25	1,187	14	-1.17%	32,424
03/24	1,201	54	-4.30%	99,520
03/21	1,255	27	2.20%	55,367
03/20	1,228	84	-6.40%	235,280
03/19	1,312	37	-2.74%	38,361
03/18	1,349	33	2.51%	69,806
03/17	1,316	3	0.23%	21,817
03/14	1,313	5	-0.38%	29,992
03/13	1,318	29	-2.15%	101,235
03/12	1,347	43	-3.09%	143,228