일자	종가	등락	등락률(%)	거래량
04/01	1,167	3	-0.26%	22,366
03/31	1,170	44	-3.62%	18,423
03/28	1,214	14	1.17%	13,909
03/27	1,200	14	1.18%	38,891
03/26	1,186	1	-0.08%	11,393
03/25	1,187	14	-1.17%	32,424
03/24	1,201	54	-4.30%	99,520
03/21	1,255	27	2.20%	55,367
03/20	1,228	84	-6.40%	235,280
03/19	1,312	37	-2.74%	38,361