일자	종가	등락	등락률(%)	거래량
01/21	6,150	270	4.59%	321,598
01/20	5,880	40	-0.68%	74,431
01/17	5,920	120	-1.99%	107,199
01/16	6,040	50	0.83%	125,001
01/15	5,990	0	0.00%	80,681
01/14	5,990	50	-0.83%	91,060
01/13	6,040	70	-1.15%	122,167
01/10	6,110	100	-1.61%	114,142
01/09	6,210	60	0.98%	127,509
01/08	6,150	110	-1.76%	245,933