일자	종가	등락	등락률(%)	거래량
03/18	7,540	680	9.91%	799,842
03/17	6,860	190	-2.70%	280,306
03/14	7,050	970	15.95%	1,096,580
03/13	6,080	110	-1.78%	158,550
03/12	6,190	60	-0.96%	77,449
03/11	6,250	30	-0.48%	102,058
03/10	6,280	60	-0.95%	86,951
03/07	6,340	330	-4.95%	147,831
03/06	6,670	160	-2.34%	131,796
03/05	6,830	180	2.71%	96,975