일자	종가	등락	등락률(%)	거래량
12/27	5,130	230	-4.29%	81,185
12/26	5,360	280	-4.96%	82,794
12/24	5,640	20	-0.35%	75,689
12/23	5,660	70	1.25%	70,295
12/20	5,590	600	-9.69%	196,645
12/19	6,190	70	-1.12%	574,702
12/18	6,260	220	-3.40%	204,785
12/17	6,480	330	5.37%	698,305
12/16	6,150	830	15.60%	1,911,413
12/13	5,320	20	-0.37%	164,121