일자	종가	등락	등락률(%)	거래량
04/22	14,500	110	-0.75%	1,404
04/21	14,610	10	0.07%	3,214
04/18	14,600	0	0.00%	604
04/17	14,600	150	-1.02%	2,275
04/16	14,750	0	0.00%	657
04/15	14,750	50	0.34%	671
04/14	14,700	0	0.00%	179
04/11	14,700	0	0.00%	2,490
04/10	14,700	0	0.00%	486
04/09	14,700	20	-0.14%	754