일자	종가	등락	등락률(%)	거래량
05/16	14,600	0	0.00%	1,313
05/15	14,600	10	0.07%	1,663
05/14	14,590	10	-0.07%	280
05/13	14,600	10	0.07%	5,983
05/12	14,590	0	0.00%	1,209
05/09	14,590	10	-0.07%	1,339
05/08	14,600	0	0.00%	2,417
05/07	14,600	0	0.00%	1,432
05/02	14,600	110	0.76%	4,387
04/30	14,490	70	-0.48%	1,569